| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.85 | -8.56 % | 0 | 11.26 | 11.98 | 10.22 |
| 05/10/2026 | 11.45 | +5.53 % | 0 | 11.17 | 12.44 | 10.97 |
| 06/10/2026 | 8.93 | -21.11 % | 0 | 11.10 | 11.24 | 8.77 |
| 07/10/2026 | 9.55 | +6.58 % | 0 | 9.25 | 9.97 | 8.79 |
| 08/10/2026 | 10.11 | +2.85 % | 0 | 10.91 | 11.30 | 10.04 |