| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.32 | +7.9 % | 0 | 10.05 | 11.03 | 9.30 |
| 05/10/2026 | 9.65 | -6.85 % | 0 | 10.04 | 10.17 | 8.89 |
| 06/10/2026 | 12.24 | +24.85 % | 0 | 9.89 | 12.53 | 9.77 |
| 07/10/2026 | 11.59 | -4.92 % | 0 | 11.74 | 12.31 | 11.05 |
| 08/10/2026 | 11.09 | -0.45 % | 0 | 10.02 | 11.18 | 9.67 |