| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.28 | +5.67 % | 0 | 21.88 | 22.89 | 21.13 |
| 05/10/2026 | 21.51 | -2.03 % | 0 | 21.99 | 22.14 | 20.73 |
| 06/10/2026 | 24.31 | +13.57 % | 0 | 21.80 | 24.53 | 21.65 |
| 07/10/2026 | 23.58 | -1.73 % | 0 | 23.82 | 24.47 | 23.11 |
| 08/10/2026 | 22.81 | -0.41 % | 0 | 22.07 | 22.89 | 21.64 |