| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.64 | +7.62 % | 0 | 13.24 | 14.41 | 12.45 |
| 05/10/2026 | 12.82 | -5.77 % | 0 | 13.28 | 13.43 | 11.99 |
| 06/10/2026 | 15.71 | +20.9 % | 0 | 13.12 | 16.06 | 12.97 |
| 07/10/2026 | 14.90 | -4.82 % | 0 | 15.16 | 15.82 | 14.36 |
| 08/10/2026 | 14.50 | -0.14 % | 0 | 13.31 | 14.65 | 12.89 |