| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.73 | +2.34 % | 0 | 58.30 | 59.60 | 57.59 |
| 05/10/2026 | 57.94 | -1.02 % | 0 | 58.65 | 58.81 | 57.10 |
| 06/10/2026 | 61.23 | +6.02 % | 0 | 58.32 | 61.62 | 58.15 |
| 07/10/2026 | 60.39 | -0.94 % | 0 | 60.69 | 61.58 | 59.91 |
| 08/10/2026 | 59.26 | -0.76 % | 0 | 58.82 | 60.10 | 58.21 |