| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.45 | +3.98 % | 0 | 30.06 | 31.28 | 29.28 |
| 05/10/2026 | 29.68 | -2.58 % | 0 | 30.26 | 30.42 | 28.72 |
| 06/10/2026 | 32.95 | +10.7 % | 0 | 30.05 | 33.20 | 29.88 |
| 07/10/2026 | 32.07 | -2.45 % | 0 | 32.38 | 33.16 | 31.55 |
| 08/10/2026 | 31.25 | -1.12 % | 0 | 30.41 | 31.35 | 29.86 |