Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.98 | -0.05 % | 0 | 19.93 | 20.10 | 19.80 |
15/05/2024 | 20.00 | +0.1 % | 0 | 19.95 | 20.12 | 19.76 |
16/05/2024 | 19.95 | -0.25 % | 0 | 19.99 | 20.10 | 19.82 |
17/05/2024 | 19.89 | -0.3 % | 0 | 19.93 | 20.06 | 19.79 |
20/05/2024 | 19.78 | -0.4 % | 0 | 19.85 | 19.95 | 19.67 |