Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.84 | -0.36 % | 0 | 21.95 | 22.05 | 21.72 |
28/05/2024 | 21.91 | +0.23 % | 0 | 21.83 | 22.03 | 21.72 |
29/05/2024 | 22.03 | +0.59 % | 0 | 21.96 | 22.15 | 21.85 |
30/05/2024 | 21.97 | -0.32 % | 0 | 22.03 | 22.14 | 21.86 |
31/05/2024 | 21.86 | -0.5 % | 0 | 21.88 | 22.05 | 21.74 |