Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.15 | +1.34 % | 0 | 4.13 | 4.22 | 4.06 |
14/05/2024 | 4.16 | +0.24 % | 0 | 4.25 | 4.30 | 3.91 |
15/05/2024 | 4.14 | -0.36 % | 0 | 4.22 | 4.35 | 4.09 |
16/05/2024 | 4.18 | +1.21 % | 0 | 4.17 | 4.28 | 4.11 |
17/05/2024 | 4.23 | +0.95 % | 0 | 4.24 | 4.59 | 3.83 |