Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.20 | -2.65 % | 0 | 2.28 | 2.30 | 2.17 |
28/05/2024 | 2.25 | +1.35 % | 0 | 2.19 | 2.30 | 2.16 |
29/05/2024 | 2.32 | +2.89 % | 0 | 2.28 | 2.37 | 2.25 |
30/05/2024 | 2.29 | -1.93 % | 0 | 2.32 | 2.36 | 2.25 |
31/05/2024 | 2.21 | -3.49 % | 0 | 2.22 | 2.30 | 2.17 |