| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +0.87 % | 0 | 3.41 | 3.52 | 3.35 |
| 18/11/2025 | 3.60 | +3.45 % | 0 | 3.61 | 3.61 | 3.53 |
| 19/11/2025 | 4.06 | +17.88 % | 0 | 3.50 | 4.29 | 3.48 |
| 20/11/2025 | 4.10 | -0.24 % | 0 | 4.12 | 4.25 | 4.05 |
| 21/11/2025 | 4.07 | -2.28 % | 0 | 4.22 | 4.24 | 4.06 |