| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.48 | +0.39 % | 0 | 6.41 | 6.57 | 6.36 |
| 18/11/2025 | 6.60 | +1.85 % | 0 | 6.61 | 6.66 | 6.53 |
| 19/11/2025 | 7.06 | +9.55 % | 0 | 6.50 | 7.29 | 6.48 |
| 20/11/2025 | 7.10 | -0.14 % | 0 | 7.12 | 7.25 | 7.05 |
| 21/11/2025 | 7.09 | -1.05 % | 0 | 7.22 | 7.24 | 7.06 |