| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.48 | +0.26 % | 0 | 11.41 | 11.58 | 11.35 |
| 18/11/2025 | 11.60 | +1.05 % | 0 | 11.61 | 11.61 | 11.53 |
| 19/11/2025 | 12.06 | +5.38 % | 0 | 11.50 | 12.29 | 11.48 |
| 20/11/2025 | 12.10 | -0.08 % | 0 | 12.12 | 12.25 | 12.05 |
| 21/11/2025 | 12.10 | -0.53 % | 0 | 12.22 | 12.24 | 12.06 |