| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.86 | -0.51 % | 0 | 4.83 | 4.86 | 4.74 |
| 05/10/2026 | 4.87 | +0.1 % | 0 | 4.83 | 4.90 | 4.83 |
| 06/10/2026 | 4.77 | -1.55 % | 0 | 4.81 | 4.81 | 4.71 |
| 07/10/2026 | 4.85 | +1.57 % | 0 | 4.78 | 4.85 | 4.77 |
| 08/10/2026 | 4.79 | -1.54 % | 0 | 4.89 | 4.89 | 4.74 |