| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.86 | -0.32 % | 0 | 7.83 | 7.86 | 7.74 |
| 05/10/2026 | 7.87 | +0.06 % | 0 | 7.83 | 7.90 | 7.83 |
| 06/10/2026 | 7.77 | -0.96 % | 0 | 7.81 | 7.81 | 7.71 |
| 07/10/2026 | 7.85 | +0.97 % | 0 | 7.77 | 7.85 | 7.77 |
| 08/10/2026 | 7.79 | -0.95 % | 0 | 7.89 | 7.89 | 7.74 |