| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.86 | -0.19 % | 0 | 12.83 | 12.86 | 12.74 |
| 05/10/2026 | 12.87 | +0.04 % | 0 | 12.83 | 12.90 | 12.83 |
| 06/10/2026 | 12.77 | -0.58 % | 0 | 12.81 | 12.81 | 12.71 |
| 07/10/2026 | 12.85 | +0.59 % | 0 | 12.77 | 12.85 | 12.77 |
| 08/10/2026 | 12.79 | -0.58 % | 0 | 12.89 | 12.89 | 12.74 |