Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.635 | -6.62 % | 0 | 0.670 | 0.685 | 0.620 |
14/05/2024 | 0.625 | -0.79 % | 0 | 0.585 | 0.690 | 0.485 |
15/05/2024 | 0.640 | +1.59 % | 0 | 0.595 | 0.640 | 0.535 |
16/05/2024 | 0.595 | -5.56 % | 0 | 0.615 | 0.630 | 0.565 |
17/05/2024 | 0.550 | -6.78 % | 0 | 0.560 | 0.595 | 0.540 |