Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.395 | -1.25 % | 0 | 0.435 | 0.540 | 0.340 |
15/05/2024 | 0.380 | -2.56 % | 0 | 0.410 | 0.470 | 0.370 |
16/05/2024 | 0.400 | +8.11 % | 0 | 0.370 | 0.410 | 0.365 |
17/05/2024 | 0.420 | +7.69 % | 0 | 0.405 | 0.430 | 0.385 |
20/05/2024 | 0.485 | +12.79 % | 0 | 0.445 | 0.490 | 0.440 |