Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.080 | +0.48 % | 0 | 2.155 | 2.175 | 2.055 |
15/05/2024 | 2.045 | -1.68 % | 0 | 2.130 | 2.225 | 2.035 |
16/05/2024 | 2.100 | +1.94 % | 0 | 2.080 | 2.160 | 2.050 |
17/05/2024 | 2.150 | +1.9 % | 0 | 2.150 | 2.190 | 2.085 |
20/05/2024 | 2.290 | +4.09 % | 0 | 2.225 | 2.300 | 2.190 |