Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.035 | +5.61 % | 0 | 0.960 | 1.065 | 0.945 |
28/05/2024 | 0.960 | -6.8 % | 0 | 1.070 | 1.080 | 0.955 |
29/05/2024 | 0.850 | -14.14 % | 0 | 0.950 | 1.035 | 0.770 |
30/05/2024 | 0.905 | +6.47 % | 0 | 0.865 | 0.915 | 0.850 |
31/05/2024 | 1.010 | +10.99 % | 0 | 1.010 | 1.030 | 0.940 |