Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.855 | +5.56 % | 0 | 0.785 | 0.885 | 0.775 |
28/05/2024 | 0.790 | -7.06 % | 0 | 0.890 | 0.900 | 0.790 |
29/05/2024 | 0.680 | -16.05 % | 0 | 0.760 | 0.790 | 0.675 |
30/05/2024 | 0.725 | +6.62 % | 0 | 0.685 | 0.740 | 0.680 |
31/05/2024 | 0.825 | +13.01 % | 0 | 0.820 | 0.840 | 0.760 |