Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.615 | -6.82 % | 0 | 0.640 | 0.670 | 0.580 |
27/05/2024 | 0.685 | +7.03 % | 0 | 0.625 | 0.715 | 0.615 |
28/05/2024 | 0.620 | -8.82 % | 0 | 0.720 | 0.730 | 0.615 |
29/05/2024 | 0.525 | -19.23 % | 0 | 0.600 | 0.630 | 0.525 |
30/05/2024 | 0.565 | +6.6 % | 0 | 0.535 | 0.575 | 0.520 |