Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.84 | -4.17 % | 0 | 1.95 | 1.97 | 1.83 |
28/05/2024 | 1.91 | +2.69 % | 0 | 1.83 | 1.94 | 1.80 |
29/05/2024 | 2.03 | +6.58 % | 0 | 1.96 | 2.07 | 1.87 |
30/05/2024 | 1.98 | -3.19 % | 0 | 2.04 | 2.06 | 1.86 |
31/05/2024 | 1.86 | -5.58 % | 0 | 1.88 | 1.96 | 1.84 |