| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.85 | -1.91 % | 0 | 3.95 | 4.00 | 3.79 |
| 28/05/2024 | 3.91 | +1.3 % | 0 | 3.83 | 3.98 | 3.77 |
| 29/05/2024 | 4.04 | +3.46 % | 0 | 3.96 | 4.11 | 3.89 |
| 30/05/2024 | 3.98 | -1.49 % | 0 | 4.04 | 4.09 | 3.92 |
| 31/05/2024 | 3.87 | -2.64 % | 0 | 3.88 | 3.99 | 3.81 |