Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.670 | +2.69 % | 0 | 2.585 | 2.720 | 2.555 |
28/05/2024 | 2.610 | -2.25 % | 0 | 2.705 | 2.735 | 2.575 |
29/05/2024 | 2.485 | -5.15 % | 0 | 2.575 | 2.600 | 2.455 |
30/05/2024 | 2.535 | +2.22 % | 0 | 2.495 | 2.580 | 2.460 |
31/05/2024 | 2.650 | +3.92 % | 0 | 2.650 | 2.695 | 2.560 |