Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.875 | -0.57 % | 0 | 0.940 | 1.040 | 0.805 |
15/05/2024 | 0.845 | -5.06 % | 0 | 0.920 | 1.000 | 0.845 |
16/05/2024 | 0.905 | +5.23 % | 0 | 0.870 | 0.930 | 0.855 |
17/05/2024 | 0.940 | +3.3 % | 0 | 0.930 | 1.020 | 0.805 |
20/05/2024 | 1.045 | +5.56 % | 0 | 1.010 | 1.060 | 1.000 |