Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.705 | +0.71 % | 0 | 0.760 | 0.860 | 0.650 |
15/05/2024 | 0.680 | -4.23 % | 0 | 0.730 | 0.815 | 0.660 |
16/05/2024 | 0.715 | +5.15 % | 0 | 0.680 | 0.745 | 0.680 |
17/05/2024 | 0.760 | +4.11 % | 0 | 0.740 | 0.770 | 0.705 |
20/05/2024 | 0.870 | +7.41 % | 0 | 0.810 | 0.875 | 0.810 |