Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.535 | +0.94 % | 0 | 0.590 | 0.605 | 0.475 |
15/05/2024 | 0.520 | -3.7 % | 0 | 0.560 | 0.640 | 0.510 |
16/05/2024 | 0.545 | +4.81 % | 0 | 0.515 | 0.575 | 0.505 |
17/05/2024 | 0.580 | +5.45 % | 0 | 0.570 | 0.595 | 0.535 |
20/05/2024 | 0.660 | +6.45 % | 0 | 0.630 | 0.680 | 0.625 |