Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.350 | -3.57 % | 0 | 1.435 | 1.440 | 1.350 |
28/05/2024 | 1.395 | +2.57 % | 0 | 1.360 | 1.430 | 1.345 |
29/05/2024 | 1.465 | +3.9 % | 0 | 1.440 | 1.510 | 1.425 |
30/05/2024 | 1.430 | -2.72 % | 0 | 1.470 | 1.605 | 1.305 |
31/05/2024 | 1.370 | -3.52 % | 0 | 1.375 | 1.540 | 1.360 |