Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.845 | -2.16 % | 0 | 3.960 | 4.045 | 3.775 |
28/05/2024 | 3.910 | +1.3 % | 0 | 3.840 | 4.015 | 3.745 |
29/05/2024 | 4.025 | +2.94 % | 0 | 3.955 | 4.140 | 3.570 |
30/05/2024 | 3.975 | -1.61 % | 0 | 4.040 | 4.470 | 3.550 |
31/05/2024 | 3.865 | -2.64 % | 0 | 3.880 | 4.030 | 3.795 |