Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.43 | +1.78 % | 0 | 3.37 | 3.54 | 3.31 |
28/05/2024 | 3.37 | -1.75 % | 0 | 3.49 | 3.55 | 3.33 |
29/05/2024 | 3.26 | -3.83 % | 0 | 3.37 | 3.43 | 2.93 |
30/05/2024 | 3.30 | +1.38 % | 0 | 3.28 | 3.72 | 2.84 |
31/05/2024 | 3.40 | +2.41 % | 0 | 3.43 | 3.51 | 3.32 |