Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.285 | -0.15 % | 0 | 3.365 | 3.630 | 3.050 |
15/05/2024 | 3.255 | -1.36 % | 0 | 3.340 | 3.440 | 3.225 |
16/05/2024 | 3.305 | +0.76 % | 0 | 3.290 | 3.375 | 3.250 |
17/05/2024 | 3.355 | +0.75 % | 0 | 3.360 | 3.625 | 3.040 |
20/05/2024 | 3.480 | +2.05 % | 0 | 3.435 | 3.505 | 3.380 |