Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.005 | -0.74 % | 0 | 1.950 | 2.125 | 1.785 |
15/05/2024 | 2.025 | +0.75 % | 0 | 1.970 | 2.035 | 1.890 |
16/05/2024 | 1.975 | -2.71 % | 0 | 2.005 | 2.025 | 1.940 |
17/05/2024 | 1.925 | -2.28 % | 0 | 1.940 | 2.120 | 1.785 |
20/05/2024 | 1.810 | -4.23 % | 0 | 1.870 | 1.880 | 1.795 |