Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.220 | +1.56 % | 0 | 5.135 | 5.300 | 5.050 |
28/05/2024 | 5.145 | -1.25 % | 0 | 5.255 | 5.320 | 5.085 |
29/05/2024 | 5.020 | -2.71 % | 0 | 5.125 | 5.190 | 4.945 |
30/05/2024 | 5.075 | +1.1 % | 0 | 5.035 | 5.170 | 4.965 |
31/05/2024 | 5.185 | +1.87 % | 0 | 5.200 | 5.285 | 5.070 |