Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.085 | +1.11 % | 0 | 4.065 | 4.150 | 3.985 |
14/05/2024 | 4.095 | +0.12 % | 0 | 4.180 | 4.245 | 4.050 |
15/05/2024 | 4.075 | -0.61 % | 0 | 4.155 | 4.290 | 4.020 |
16/05/2024 | 4.115 | +0.86 % | 0 | 4.105 | 4.215 | 4.040 |
17/05/2024 | 4.180 | +1.21 % | 0 | 4.175 | 4.250 | 4.075 |