Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.17 | +3.33 % | 0 | 2.09 | 2.18 | 2.09 |
28/05/2024 | 2.11 | -2.76 % | 0 | 2.19 | 2.20 | 2.11 |
29/05/2024 | 1.99 | -6.37 % | 0 | 2.07 | 2.07 | 1.99 |
30/05/2024 | 2.04 | +2.78 % | 0 | 1.99 | 2.04 | 1.99 |
31/05/2024 | 2.09 | +1.95 % | 0 | 2.13 | 2.15 | 2.09 |