Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.81 | -3.99 % | 0 | 1.90 | 1.90 | 1.80 |
28/05/2024 | 1.88 | +3.3 % | 0 | 1.79 | 1.88 | 1.79 |
29/05/2024 | 2.00 | +6.68 % | 0 | 1.91 | 2.01 | 1.91 |
30/05/2024 | 1.96 | -2.74 % | 0 | 2.01 | 2.01 | 1.94 |
31/05/2024 | 1.84 | -5.15 % | 0 | 1.86 | 1.90 | 1.84 |