Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.17 | +2.26 % | 0 | 3.09 | 3.18 | 3.09 |
28/05/2024 | 3.11 | -1.74 % | 0 | 3.19 | 3.20 | 3.11 |
29/05/2024 | 2.98 | -4.49 % | 0 | 3.07 | 3.07 | 2.97 |
30/05/2024 | 3.04 | +1.85 % | 0 | 2.98 | 3.04 | 2.98 |
31/05/2024 | 3.15 | +3.28 % | 0 | 3.13 | 3.15 | 3.09 |