Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.38 | +3.03 % | 0 | 2.30 | 2.40 | 2.29 |
28/05/2024 | 2.31 | -2.94 % | 0 | 2.40 | 2.41 | 2.30 |
29/05/2024 | 2.21 | -5.36 % | 0 | 2.28 | 2.28 | 2.19 |
30/05/2024 | 2.26 | +2.97 % | 0 | 2.19 | 2.26 | 2.19 |
31/05/2024 | 2.31 | +2.67 % | 0 | 2.34 | 2.38 | 2.30 |