Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.490 | +2.08 % | 0 | 0.500 | 0.515 | 0.480 |
15/05/2024 | 0.480 | -2.04 % | 0 | 0.500 | 0.530 | 0.475 |
16/05/2024 | 0.490 | +2.08 % | 0 | 0.480 | 0.495 | 0.470 |
17/05/2024 | 0.500 | +2.04 % | 0 | 0.490 | 0.510 | 0.485 |
20/05/2024 | 0.540 | +3.85 % | 0 | 0.520 | 0.550 | 0.520 |