Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.290 | +7.41 % | 0 | 0.270 | 0.300 | 0.265 |
28/05/2024 | 0.275 | -5.17 % | 0 | 0.290 | 0.300 | 0.275 |
29/05/2024 | 0.235 | -16.07 % | 0 | 0.260 | 0.260 | 0.230 |
30/05/2024 | 0.250 | +8.7 % | 0 | 0.240 | 0.250 | 0.230 |
31/05/2024 | 0.275 | +10. % | 0 | 0.270 | 0.285 | 0.265 |