Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.005 | -5.19 % | 0 | 1.060 | 1.065 | 0.995 |
28/05/2024 | 1.055 | +4.46 % | 0 | 0.990 | 1.055 | 0.980 |
29/05/2024 | 1.135 | +9.13 % | 0 | 1.080 | 1.145 | 1.080 |
30/05/2024 | 1.095 | -3.95 % | 0 | 1.140 | 1.140 | 1.090 |
31/05/2024 | 1.020 | -6.42 % | 0 | 1.030 | 1.060 | 1.010 |