Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.435 | +3.57 % | 0 | 0.425 | 0.445 | 0.420 |
28/05/2024 | 0.425 | -1.16 % | 0 | 0.445 | 0.450 | 0.420 |
29/05/2024 | 0.395 | -8.14 % | 0 | 0.405 | 0.410 | 0.390 |
30/05/2024 | 0.400 | +2.56 % | 0 | 0.395 | 0.400 | 0.390 |
31/05/2024 | 0.425 | +3.66 % | 0 | 0.425 | 0.435 | 0.425 |