Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.160 | +0. % | 0 | 2.120 | 2.175 | 2.100 |
15/05/2024 | 2.175 | +0.23 % | 0 | 2.130 | 2.180 | 2.065 |
16/05/2024 | 2.135 | -2.06 % | 0 | 2.160 | 2.175 | 2.115 |
17/05/2024 | 2.100 | -1.41 % | 0 | 2.105 | 2.140 | 2.090 |
20/05/2024 | 2.000 | -3.38 % | 0 | 2.055 | 2.055 | 1.995 |