Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.165 | +1.27 % | 0 | 5.075 | 5.175 | 5.075 |
28/05/2024 | 5.095 | -1.26 % | 0 | 5.185 | 5.185 | 5.095 |
29/05/2024 | 4.980 | -2.54 % | 0 | 5.060 | 5.060 | 4.970 |
30/05/2024 | 5.030 | +1.21 % | 0 | 4.970 | 5.030 | 4.970 |
31/05/2024 | 5.135 | +1.88 % | 0 | 5.125 | 5.145 | 5.085 |