Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.670 | +3.73 % | 0 | 1.590 | 1.680 | 1.590 |
28/05/2024 | 1.610 | -3.59 % | 0 | 1.695 | 1.705 | 1.610 |
29/05/2024 | 1.485 | -8.33 % | 0 | 1.570 | 1.570 | 1.485 |
30/05/2024 | 1.535 | +3.72 % | 0 | 1.485 | 1.535 | 1.485 |
31/05/2024 | 1.600 | +3.23 % | 0 | 1.630 | 1.650 | 1.600 |