Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.920 | -0.25 % | 0 | 3.865 | 3.930 | 3.855 |
15/05/2024 | 3.950 | +0.77 % | 0 | 3.885 | 3.950 | 3.805 |
16/05/2024 | 3.900 | -1.02 % | 0 | 3.930 | 3.985 | 3.865 |
17/05/2024 | 3.845 | -1.16 % | 0 | 3.875 | 3.885 | 3.845 |
20/05/2024 | 3.730 | -1.84 % | 0 | 3.795 | 3.795 | 3.730 |