Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.110 | +0.24 % | 0 | 4.165 | 4.175 | 4.100 |
15/05/2024 | 4.080 | -0.97 % | 0 | 4.140 | 4.215 | 4.080 |
16/05/2024 | 4.120 | +0.73 % | 0 | 4.100 | 4.175 | 4.025 |
17/05/2024 | 4.185 | +0.84 % | 0 | 4.155 | 4.185 | 4.130 |
20/05/2024 | 4.270 | +0.95 % | 0 | 4.240 | 4.270 | 4.240 |