Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.645 | +1.54 % | 0 | 1.640 | 1.645 | 1.605 |
14/05/2024 | 1.660 | +0.61 % | 0 | 1.695 | 1.710 | 1.645 |
15/05/2024 | 1.630 | -1.21 % | 0 | 1.685 | 1.745 | 1.625 |
16/05/2024 | 1.665 | +2.15 % | 0 | 1.650 | 1.685 | 1.635 |
17/05/2024 | 1.705 | +2.1 % | 0 | 1.685 | 1.715 | 1.670 |