Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.425 | -3.41 % | 0 | 0.435 | 0.440 | 0.420 |
28/05/2024 | 0.425 | -1.16 % | 0 | 0.415 | 0.430 | 0.415 |
29/05/2024 | 0.455 | +5.81 % | 0 | 0.445 | 0.465 | 0.445 |
30/05/2024 | 0.450 | -2.17 % | 0 | 0.455 | 0.460 | 0.450 |
31/05/2024 | 0.425 | -5.56 % | 0 | 0.425 | 0.430 | 0.420 |